Tesla stock option chain.

View the basic GOOG option chain and compare options of Alphabet Inc. on Yahoo Finance.View options by expiration date, near-the-money or all, and see the strike price, bid, ask, change, volume, open interest and other information for Tesla (TSLA) stock options. Learn how to interpret the options data and view options in a stacked or side-by-side view.Tesla, Inc. Common Stock (TSLA) Stock Quotes - Nasdaq offers stock quotes & market activity data for US and global markets. ... Option Chain; Short Interest; Institutional Holdings; Insider ... Nov 28. Sale. 179.57. 10,500. 1,885,485. 62,988. Nov 30 04:42 PM. open in yahoo open in reuters open in marketwatch open in google open in EDGAR. TSLA - Tesla Inc - Stock screener for investors and traders, financial visualizations.Find the latest Tesla, Inc. (TSLA) stock quote, history, news and other vital information to help you with your stock trading and investing.

The COVID-19 pandemic has caused many of us to rethink how we stock our cupboards and kitchens. One tried-and-true way to ensure your stores of food are long-lasting? Freeze everything. Well, everything you don’t plan on using immediately, ...Find the latest on short interest for Tesla, Inc. Common Stock (TSLA) at Nasdaq.com.Theoretical Value - Theoretical Value is the hypothetical value of the option, calculated by the Binomial Option Pricing Model. Implied Volatility - Implied Volatility (IV) is the estimated volatility of the underlying stock over the period of the option. IV can help traders determine if options are fairly valued, undervalued, or overvalued.

TESLA INC. $238.83 -1.25 (-0.52%) AS OF 4:00:00PM ET 12/01/2023 †. More Quote Information. Log in to find and filter single- and multi-leg options through our comprehensive option chain. Search for Calls & Puts or multi-leg strategies. Filter your searches by Expiration, Strike, and other settings. See Implied Volatility and The Greeks …

At Yahoo Finance, you get free stock quotes, the latest news, portfolio management resources, international market data, social interaction and mortgage rates to help you manage your financial life. To add symbols: Type a symbol or company name. When the symbol you want to add appears, add it to My Quotes by selecting it and pressing Enter/Return. A full list of all put and call options (both accessible for trading on a specific underlying asset, such as stocks, currencies, commodities, or indices) is known as an option chain. It includes information on premium, volume, open interest, and other factors for various strike prices. Tags: advance open interest option chain option chain trading.Historical Options Overview Data. Get important summary options statistics to provide a forward looking indication of investors' sentiment, going back up to two years. Barchart Premier Members can view and download daily historical options overview data for U.S. and Canadian symbols, including Implied Volatility, IV Change, Rank and Percentile.

Find the latest Tesla, Inc. (TSLA) stock quote, history, news and other vital information to help you with your stock trading and investing.

20.80. +3.23%. 611.31M. Get free option chain data for TSLA. Find Call and Put Strike Prices, Last Price, Change, Volume, and more for Tesla share options.

View options by expiration date, near-the-money or all, and see the strike price, bid, ask, change, volume, open interest and other information for Tesla (TSLA) stock options. Learn how to interpret the options data and view options in a stacked or side-by-side view. When you first get into stock trading, you won’t go too long before you start hearing about puts, calls and options. But don’t get intimidated just yet. Options are one form of derivatives trading, which means that an option’s value depends...View the basic TSLA option chain and compare options of Tesla, Inc. on Yahoo Finance.Select ‘Tesla Options’. Choose the Tesla option you want to trade on according to its strike price, expiry and whether it’s a call or a put. Open, monitor and close your position. Alternatively, you can place a trade over the phone by calling +61 3 9860 1799. Before calling to place a trade, consider the timeframe of your Tesla option ...74.38 -1.58(-2.08%) Gold 2,091.70 +34.50(+1.68%) Advertisement Tesla, Inc. (TSLA) NasdaqGS - NasdaqGS Real Time Price. Currency in USD Follow 2W 10W 9M 238.83 -1.25 (-0.52%) At close: 04:00PM EST TSLA Stock 12 Months Forecast. $248.93. (11.27% Upside) Based on 34 Wall Street analysts offering 12 month price targets for Tesla in the last 3 months. The average price target is $248.93 with a high forecast of $380.00 and a low forecast of $85.00. The average price target represents a 11.27% change from the last price of $223.71.Select ‘Tesla Options’. Choose the Tesla option you want to trade on according to its strike price, expiry and whether it’s a call or a put. Open, monitor and close your position. Alternatively, you can place a trade over the phone by calling +61 3 9860 1799. Before calling to place a trade, consider the timeframe of your Tesla option ...

Microsoft Corporation Common Stock. $352.60 -0.20 -0.06%. Find the latest Earnings Report Date for Tesla, Inc. Common Stock (TSLA) at Nasdaq.com.May 16, 2022 · Last September, Tesla options were trading with an implied volatility of 31% — that is the low point on the Implied Volatility chart. In fact, over the past 600 trading days, the current reading ... 14. 12. 115.63%. View the basic GOLD option chain and compare options of Barrick Gold Corporation on Yahoo Finance.Microsoft Corporation Common Stock. $369.85 -6.32 -1.68%. Find the latest on option chains for Tesla, Inc. Common Stock (TSLA) at Nasdaq.com.Options Prices. Barchart allows you to view options by Expiration Date (select the expiration month/year using the drop-down menu at the top of the page). Weekly expiration dates are labeled with a (w) in the expiration date list. Options information is delayed 15 minutes. Select an options expiration date from the drop-down list at the top of ...

Tesla said it plans to request approval for an increase in its number of shares so it can split its stock. But is the stock a good buy? By clicking "TRY IT", I agree to receive newsletters and promotions from Money and its partners. I agree...

TESLA INC. $238.83 -1.25 (-0.52%) AS OF 4:00:00PM ET 12/01/2023 †. More Quote Information. Log in to find and filter single- and multi-leg options through our comprehensive option chain. Search for Calls & Puts or multi-leg strategies. Filter your searches by Expiration, Strike, and other settings. See Implied Volatility and The Greeks for ...Potential Return Of 33%. Therefore, if we take the premium ($125) divided by the maximum risk ($375), this iron condor trade has the potential to return 33.33%. If price action stabilizes, then ... Tesla said the price of its cheapest Cybertruck will be $49,890 each, around $10,000 more than CEO Elon Musk haTesla (TSLA) - shares slipped lower Thursday after the carmaker unveiled pricing for its Cybertruck, which will cost around $100,000 for the high-end version of the long-delayed vehicle.Tesla shares sink, wipe out over $125 billion in value, as Musk scores Twitter deal. A survey by Morning Consult found that between October and November 2022, Tesla's net favorability fell by 20 ...Tesla stock gained 1.5% early before dropping 0.6% to 206.31 Tuesday during regular market trade. On Monday, TSLA shares surged 5.5% to 207.63. Last week, Tesla stock fell 5.5%, but shares have ...Nasdaq provides market information before market opens daily from 4:15 A.M. ET to 7:30 A.M. ET on the following day ...HEB, one of the largest grocery store chains in Texas, offers online shopping and delivery services to its customers. With the ongoing pandemic, more and more people are turning to online shopping to avoid crowded places.Market Chameleon provides a feature to run an options payout diagram for Tesla (TSLA) options. This enables you to see potential profit or loss of a particular option or particular option strategy. In the TSLA Option Chain, you can select the option by clicking on the bid price (to simulate selling the option) or clicking on the ask price (to ...Sep 29, 2021 · Option Chain: A form of quoting options prices through a list of all of the options for a given security. An option chain is simply a listing of all the put and call option strike prices along ...

The stock of Tesla has risen nearly 150% in 2023 after a massive 14-month decline. ... stock ownership, options, ... with China's virtual monopoly on that part of Tesla's supply chain and to ...

When it comes to managing your stock inventory, having an efficient and accurate system in place is crucial. One popular option that many businesses turn to is using an Excel-based stock inventory system.

We would like to show you a description here but the site won’t allow us.KalptaruOptionsTrading Aug 15. Hello traders Today we have bearish view so let the price to reach at resistance levels and form proper resistance then make any position dont sell if its directly goes towards support zone, you have to make sell position when it is trading at resistance dont jump blindly comment if you want to ask something. 5.TESLA INC. $238.83 -1.25 (-0.52%) AS OF 4:00:00PM ET 12/01/2023 †. More Quote Information. Log in to find and filter single- and multi-leg options through our comprehensive option chain. Search for Calls & Puts or multi-leg strategies. Filter your searches by Expiration, Strike, and other settings. See Implied Volatility and The Greeks …Most Viewed in Option Chain. Symbol Company Name; NDX: Nasdaq 100 Index Options: ... Stock at All-Time Highs. Nov 15, 2023 Richard ... Unusual Put Option Trade in Tesla (TSLA) Worth $96,663.60K ...Tesla (TSLA) Stock Options Chain - Investing.com Stocks Stock Screener United States Pre-Market World ADRs Stock Brokers Europe Fed Rate Monitor Tool Most Active Last …While it remains unclear how the global EV giant accomplished the feat, the Model 3 now has a starting price around $32,000. Tesla stock jumped 4.6% to 234.86 Thursday during market trade, hitting ...The YieldMax TSLA Option Income Strategy ETF offers a yield of 33.7% by replicating the price dynamics of Tesla stock through an option strategy. Read more here.Tesla, Inc. Common Stock (TSLA) Real-time Stock Quotes - Nasdaq offers real-time quotes & market activity data for US and global markets. A highly likely scenario is that Tesla stock stays here or goes higher and you get an 11% return on risk ($50 profit/$450 maximum loss). Check out IBD's new OptionsTrader app for options education ...Webull offers free TSLA options chain data. Find TSLA call and put strike prices information for various expiration dates. Trade TSLA options on the web or desktop …Elon Musk said he has sold enough Tesla stock to make good on his goal of selling 10% of his holdings. The Tesla CEO offloaded another 583,611 shares worth $548 million on Tuesday, for a total of ...110. 0. 50.00%. View the basic TSLL option chain and compare options of Direxion Daily TSLA Bull 1.5X Shares on Yahoo Finance.

Webull offers TSLA Ent Holdg (TSLA) historical stock prices, in-depth market analysis, NASDAQ: TSLA real-time stock quote data, in-depth charts, free TSLA options chain data, and a fully built financial calendar to help you invest smart.Our YieldBoost Rank identified these particular TSLA options as interesting ones to study: January 2026 $40.00 Strike PUT. • 1.43% Annualized YieldBoost. • 82.92% Out-of-the-money. January 2026 $450.00 Strike CALL. • 5.37% Annualized YieldBoost. • 92.14% Out-of-the-money. TSLA — Current Quote.Buy to Open the TSLA March 245 Puts for $29. The most you can lose on this trade is $2,900 per put purchased, if TSLA were to close above 245 on March 15, 2024. The advantage to buying put options is that most brokerage companies don’t allow average investors to short stocks.The chain sheet shows the price, volume and open interest for each option strike price and expiration month. call and put options information of stocks. Financial analysts and individual investors ...Instagram:https://instagram. digital brands group stockmutual funds with goldredfin competitorsregions stocks An options contract is a derivative security that grants its owner the right to buy or sell a certain amount of a stock or asset at a certain price on or before a specific date. Jeremy Salvucci ...Our YieldBoost Rank identified these particular TSLA options as interesting ones to study: January 2026 $60.00 Strike PUT. • 1.99% Annualized YieldBoost. • 74.88% Out-of-the-money. January 2026 $450.00 Strike CALL. • 5.50% Annualized YieldBoost. • 88.42% Out-of-the-money. TSLA — Current Quote. how to learn how to day tradeamazon stock prediction in 10 years 4. 0. 79.79%. View the basic MSFT option chain and compare options of Microsoft Corporation on Yahoo Finance. reginal banks 60-Month Beta: Coefficient that measures the volatility of a stock's returns relative to the market (S&P 500). It is based on a 60-month historical regression of the return on the stock onto the return on the S&P 500. Price/Sales: Latest closing price divided by the last 12 months of revenue/sales per share. Tesla CEO Elon Musk faces a tax bill of more than $15 billion in the coming months on stock options, making a sale of his Tesla stock this year likely regardless of the Twitter vote.. Musk asked ...20.80. +3.23%. 611.31M. Get free option chain data for TSLA. Find Call and Put Strike Prices, Last Price, Change, Volume, and more for Tesla share options.