History of apple stock price.

The price to earnings ratio is calculated by taking the latest closing price and dividing it by the most recent earnings per share (EPS) number. The PE ratio is a simple way to assess whether a stock is over or under valued and is the most widely used valuation measure. Apple PE ratio as of November 27, 2023 is 31.28.The cheapest stocks—known as penny stocks —also tend to be the riskiest. A stock that has dropped from $40 to $4 may well end up at $0, while a stock that goes from $10 to $20 might double ...Discover historical prices for CAT stock on Yahoo Finance. View daily, weekly or monthly format back to when Caterpillar Inc. stock was issued.Nov 8, 2023 · Apple Stock Price. Apple shares are currently trading at around $142.53, which is relatively expensive compared to other stocks. However, Apple’s stock has performed well over the past five years, with a steady increase in its share price. In 2018, the stock started at around $40.89 per share and ended at about $38.01 per share. With stocks at historic highs, many individuals are wondering if the time is right to make their first foray in the stock market. The truth is, there is a high number of great stocks to buy today. However, you might be unsure how to begin.

The Key Takeaway. If history can be used as a reference, there is a decent chance that Apple stock’s pitiful 2022 performance will be followed by a much better 2023. But investors should not be ...

Research the performance history and total returns of Apple (AAPL). Analyze the returns by year and compare against peers. ... The total return for Apple (AAPL) stock is 29.67% over the past 12 months vs. 14.47% for the S&P 500. So far it's up 48.01% this year. Includes price appreciation + reinvested dividends. ... Prices are not …If you want to keep up to date on the stock market you have a device in your pocket that makes that possible. Your phone can track everything finance-related and help keep you up to date on the world markets.

Apple Stock Price History Apple is up big over the last year off of the bear market low but is flat over the last six months. The obsession du-jour is the direction of Treasury yields.Apple stock (ticker: AAPL) notched a new all-time closing high of $183.79 a share. The figure was about a dollar more than the stock’s previous record of $182.86 a share back in January 2022. That’s when Apple became the first company to be worth $3tn. Today, it’s a few billion shy at $2.9bn. AAPL・May 05. AAPL: iPhone Sales Top Estimates with $51.3bn Revenue, Apple Stock Jumps 2%. Apple’s first-quarter revenue came in above estimates but lagged behind the year-ago quarter.Apple’s first-quarter revenue came in above estimates but lagged behind the year-ago quarter. See all events.Apple PE ratio, current and historical analysis. Stocks. Technology. NASDAQ: AAPL. PE Ratio. As at Nov 29, 2023, the AAPL stock has a PE ratio of 30.74. This is based on the current EPS of $6.16 and the stock price of $189.37 per share. An increase of 12% has been seen in the P/E ratio compared to the average of 27.5 of the last 4 quarters.

Get historical data for the NYSE U.S. 100 Index (^NY) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions.

Find the latest Microsoft Corporation (MSFT) stock quote, history, news and other vital information to help you with your stock trading and investing.

189.45. 45,324,860. +0.24 (+0.13%) Apple historic stock prices and company profile. Historically stock information and prices for AAPL company.Some investors will add or drop a stock based on its membership in a stock index. The best way to go? The S&P. Apple is a case study. By clicking "TRY IT", I agree to receive newsletters and promotions from Money and its partners. I agr...Sep 2, 2022 · As of Jan. 31, 2022, Apple had a market capitalization of nearly $3 trillion, closing the trading day at $174.78. Apple's stock has split several times since it first went public in December 1980 ... Apple long term stock forecast is anticipated to be $315 in 2025, $370 in 2026, $425 in 2027, $465 in 2028, and $480 in 2029. In 2030, analysts anticipate Apple shares will be worth $510. Taking a closer look at the Apple stock projections of analysts, Daniel Ives of Wedbush recently reiterated his ‘buy’ recommendation with a $175 target …According to 33 stock analysts, the average 12-month stock price forecast for Apple stock is $197.09, which predicts an increase of 3.05%. The lowest target is $120 and the highest is $240. On average, analysts rate Apple stock as a buy.

Find the latest Apple Inc. (AAPL) stock quote, history, news and other vital information to help you with your stock trading and investing.The Price History page allows you to view end-of-day price history. Site visitors (not logged into the site) can view the last three months of data, while logged in members can …Our historical data from Yahoo Finance dates back to 1985, so that is where we will start to discuss the price history of Apple's (AAPL) stock. On January 1st, 1985, Apple (AAPL) stock opened at $0.13 and closed at $0.13.The Price History page allows you to view end-of-day price history. Site visitors (not logged into the site) can view the last three months of data, while logged in members can …Apple stock split history. According to Apple’s investor website, the company’s stock has been split five times. Here are the dates and details of those Apple stock splits: ... Meanwhile, the average price target for Apple stock stood at $179.4 resulting in a 6.48% upside potential based on 11 August’s closing price of $168.49. The ...Sep 11, 2023 · Apple stock split history. Stock split date Stock split; August 2020: 4-for-1: June 2014: 7-for-1: ... Apple’s stock price climbed as high as $1.34 in March 2000 during the tech bubble, but it ... Apple releases iOS 17.1.2, iPadOS 17.1.2, macOS Sonoma 14.1.2. Find the latest Apple Inc. (AAPL) stock quote, history, news and other vital information to help you with your stock trading and investing.

189.45. 45,324,860. +0.24 (+0.13%) Apple historic stock prices and company profile. Historically stock information and prices for AAPL company.

Historical data provides up to 10 years of daily historical stock prices and volumes for each stock. Historical price trends can indicate the future direction of a stock. ... Apple, Inc. SBUX ...Jun 30, 2023 · With 15.7 billion shares outstanding, that stock price pushed Apple to its historic market value. Apple has been here once before: On January 3, 2022, Apple hit the $3 trillion mark during ... Apple releases iOS 17.1.2, iPadOS 17.1.2, macOS Sonoma 14.1.2. Find the latest Apple Inc. (AAPL) stock quote, history, news and other vital information to help you with your stock trading and investing.Apple Price History. Apple was founded in Los Altos, California, in 1976. The company went public in 1980 with an initial public offering (IPO) price of $0.10 after adjusting for later stock splits. Apple has conducted 5 stock splits since 1980, the most recent of which was a 4-for-1 split in 2020.Apple releases iOS 17.1.2, iPadOS 17.1.2, macOS Sonoma 14.1.2. Find the latest Apple Inc. (AAPL) stock quote, history, news and other vital information to help you with your stock trading and investing.Start slideshow: Top 25 S.A.F.E. Dividend Stocks. Apple (AAPL) has 5 splits in our Apple stock split history database. The first split for AAPL took place on June 16, 1987. This was a 2 for 1 split, meaning for each share of AAPL owned pre-split, the shareholder now owned 2 shares. For example, a 1000 share position pre-split, became a 2000 ... Nov 2, 2023 · Microsoft Corporation Common Stock. $352.60 -0.20 -0.06%. Find the latest historical data for ... The lowest closing price for Apple (AAPL) all-time was $0.04, on July 8, 1982. The latest price is $191.26.Apple Inc. Stock. €168.00. -0.660%. The price for the Apple Inc. stock decreased slightly today. Compared to yesterday there is a change of -€1.120 (-0.660%). With 59 Buy predictions and 1 Sell predictions Apple Inc. is one of the favorites of our community.Get the latest Amazon.com Inc (AMZN) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions.

Apple - 43 Year Stock Split History | AAPL. Stock split history for Apple since 1980. Prices shown are actual historical values and are not adjusted for either splits or dividends. Please see the "Historical Prices" tab for adjusted price values. Apple's business primarily runs around its flagship iPhone.

7-for-1 Stock Split: Apr 23, 2014: May 12, 2014: May 15, 2014: ... Investor Relations > Dividend History ... call 1-800-MY-APPLE, or find a reseller. United States ...

2 Plot Original Time Series Data. The adjusted prices for the daily prices of the Apple stock from February 1, 2002 to January 31, 2017 can be plotted, as shown in Figure 1. It can be observed that the mean value is not zero and the variance is very high. This indicates that the time series is non-stationary with varying mean and variance.Find the latest Microsoft Corporation (MSFT) stock quote, history, news and other vital information to help you with your stock trading and investing.Nowadays finding high-quality stock photos for personal or commercial use is very simple. You just need to search the photo using a few descriptive words and let Google do the rest of the work.Apple Inc. Common Stock (AAPL) Nasdaq Listed; Nasdaq 100; ... Nasdaq provides Price/Earnings Ratio (or PE Ratio) and PEG ratio for stock evaluation. Financial analysts and individual investors use ...5 มิ.ย. 2566 ... In midday trades on the stock market today, Apple stock touched an all-time high of 184.95. Apple shares hit their previous record high of ...A stock's dividend yield is the annual dividend divided by the stock's trading price. Apple's annual dividend in 2021 was $0.88 ($0.22 paid quarterly). Based on Apple's stock price as of March 1 ...193.99. 193.47. 50,520,200. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Discover historical prices for AAPL stock on Yahoo Finance. View daily, weekly or monthly formats back …In general the Apple ( AAPL) stock price has moved in line with the broader market after past events. 1. “By Innovation Only”. This event was held on 10 September, 2019: Apple watch new series, iPhone 11 series and the most recent iPad were announced at the event. 2. “Hi, Speed”.Start slideshow: Top 25 S.A.F.E. Dividend Stocks. Apple (AAPL) has 5 splits in our Apple stock split history database. The first split for AAPL took place on June 16, 1987. This was a 2 for 1 split, meaning for each share of AAPL owned pre-split, the shareholder now owned 2 shares. For example, a 1000 share position pre-split, became a 2000 ...Oct 24, 2023 · Apple Price History. Apple was founded in Los Altos, California, in 1976. The company went public in 1980 with an initial public offering (IPO) price of $0.10 after adjusting for later stock splits. Apple has conducted 5 stock splits since 1980, the most recent of which was a 4-for-1 split in 2020.

Understanding stock price lookup is a basic yet essential requirement for any serious investor. Whether you are investing for the long term or making short-term trades, stock price data gives you an idea what is going on in the markets.The iPhone company has a long history of offering reliable gains and could be an asset to any portfolio. ... The recent dip in Apple's stock price Apple's stock has dipped 11% since the company ...Here are two excellent reasons to buy Apple stock now. 1. It's been outperforming the competition. As the world's most valuable company with a market …Instagram:https://instagram. bud lifht stockwebull index fundsvirtual reality stocknobl holdings 3 ก.ค. 2566 ... Apple Inc became the first company in the world to reach a market value of $3 trillion, buoyed by hopes over its expansion in new markets ... dripceesnorthwestern hair restoration Dividend Yield History. Number of Employees. Historical dividend payout and yield for Apple (AAPL) since 1989. The current TTM dividend payout for Apple (AAPL) as of November 27, 2023 is $0.96. The current dividend yield for Apple as of November 27, 2023 is 0.50%. Compare AAPL With Other Stocks. Research the performance history and total returns of Apple (AAPL). Analyze the returns by year and compare against peers. ... The total return for Apple (AAPL) stock is 29.67% over the past 12 months vs. 14.47% for the S&P 500. So far it's up 48.01% this year. Includes price appreciation + reinvested dividends. ... Prices are not … canadian brokerage accounts for us residents Apple releases iOS 17.1.2, iPadOS 17.1.2, macOS Sonoma 14.1.2. Find the latest Apple Inc. (AAPL) stock quote, history, news and other vital information to help you with your stock trading and investing.Apple Inc. Common Stock (AAPL) Stock Quotes - Nasdaq offers stock quotes & market activity data for US and global markets.